銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.2836	183.28	183.29	0.5436	0.30 %	13,619,587	00:05:54
AMD	Advanced Micro Devices	153.07	153.06	153.08	-0.55	-0.36 %	14,396,122	00:06:04
AMZN	Amazon.com	190.0072	190.00	190.01	2.01	1.07 %	13,772,026	00:06:02
AXP	American Express	238.28	0.00	0.00	2.04	0.86 %	594,237	00:06:03
BA	Boeing	181.225	0.00	0.00	0.875	0.49 %	954,853	00:06:01
BABA	Alibaba	79.43	0.00	0.00	0.97	1.24 %	4,107,132	00:06:04
BAC	Bank of America	38.005	0.00	0.00	0.295	0.78 %	6,445,381	00:05:58
COIN	Coinbase Global	212.90	212.80	212.95	1.70	0.80 %	2,401,367	00:06:04
CRM	Salesforce	274.35	0.00	0.00	-4.62	-1.66 %	1,692,974	00:06:04
DIS	Walt Disney	105.4499	0.00	0.00	0.0099	0.01 %	5,213,591	00:06:04
DOW	Dow	59.54	0.00	0.00	0.90	1.53 %	1,000,494	00:05:53
GOOGL	Alphabet	169.165	169.16	169.18	-0.215	-0.13 %	5,392,415	00:06:04
GS	Goldman Sachs	450.13	0.00	0.00	3.18	0.71 %	646,186	00:06:03
HD	Home Depot	344.83	0.00	0.00	6.00	1.77 %	878,675	00:05:56
IBM	International Business M...	166.8386	0.00	0.00	-3.06	-1.80 %	827,077	00:05:54
INTC	Intel	30.215	30.21	30.22	0.215	0.72 %	15,282,889	00:06:03
IWM	iShares Russell 2000	205.09	0.00	0.00	1.31	0.64 %	5,629,642	00:06:04
JNJ	Johnson and Johnson	149.82	0.00	0.00	0.87	0.58 %	1,356,145	00:06:02
JPM	JP Morgan Chase	196.80	0.00	0.00	1.15	0.59 %	2,213,943	00:06:04
KO	Coca Cola	62.945	0.00	0.00	0.095	0.15 %	2,317,446	00:06:00
MCD	McDonalds	267.63	0.00	0.00	-0.86	-0.32 %	946,434	00:05:41
META	Meta Platforms	475.04	475.01	475.12	2.44	0.52 %	3,359,601	00:05:55
MRK	Merck	130.03	0.00	0.00	0.48	0.37 %	3,108,901	00:05:50
MSFT	Microsoft	412.30	412.30	412.35	1.76	0.43 %	4,576,512	00:06:03
MU	Micron Technology	119.20	119.21	119.22	-0.12	-0.10 %	3,133,636	00:06:04
NKE	Nike	93.36	0.00	0.00	-0.23	-0.25 %	1,861,514	00:06:03
ORCL	Oracle	117.22	0.00	0.00	-0.17	-0.14 %	764,632	00:06:03
PYPL	PayPal	63.89	63.89	63.90	0.08	0.13 %	2,406,173	00:06:04
QCOM	QUALCOMM	181.43	181.41	181.44	0.88	0.49 %	1,116,614	00:06:05
QQQ	Invesco QQQ Trust Series 1	441.25	441.25	441.24	1.19	0.27 %	9,093,063	00:06:05
SOXL	Direxion Daily Semicondu...	40.445	0.00	0.00	0.035	0.09 %	21,089,072	00:06:05
SPY	SPDR S&P 500	519.33	0.00	0.00	2.14	0.41 %	12,473,744	00:05:57
TRV	The Travelers Companies	218.26	0.00	0.00	0.92	0.42 %	99,923	00:06:04
TSLA	Tesla	172.7399	172.72	172.74	-1.98	-1.13 %	24,341,803	00:05:56
V	Visa	278.55	0.00	0.00	1.36	0.49 %	861,176	00:06:05
VZ	Verizon Communications	39.66	0.00	0.00	0.18	0.46 %	1,805,650	00:06:00
WBA	Walgreens Boots Alliance	17.22	17.22	17.23	-0.01	-0.06 %	1,927,079	00:06:03
XOM	Exxon Mobil	117.84	0.00	0.00	1.69	1.46 %	4,173,067	00:06:05